主页交易在线货币报价

在线牌价货币

我们提供在线牌价货币，以及股票市场和加密货币的实时报价。报价以试用模式提供，不一定包含所有汇率的货币，加密货币和公司。

工具	最低牌价，价格在其出售	最高牌价，价格在其购买	价格差距	比率
AUDCAD	0.99103	0.99121	0.1	+9.88%
AUDCHF	0.57408	0.57419	0.1	-9.85%
AUDJPY	113.926	113.941	0.1	+21.70%
AUDNZD	1.19920	1.19931	0.1	+11.12%
AUDUSD	0.71523	0.71528	0.1	+5.75%
CADCHF	0.57920	0.57936	0.1	-18.07%
CADJPY	114.948	114.961	0.1	+10.64%
CHFJPY	198.433	198.455	0.1	+35.28%
CHFSGD	1.58247	1.58284	0.1	+8.75%
EURAUD	1.63047	1.63056	0.1	+5.98%
EURCAD	1.61598	1.61609	0.1	+16.45%
EURCHF	0.93606	0.93621	0.1	-4.68%
EURGBP	0.85551	0.85556	0.1	-0.37%
EURHKD	9.14084	9.14142	0.1	+12.52%
EURJPY	185.767	185.777	0.1	+28.91%
EURNOK	10.8718	10.8771	0.1	+5.43%
EURNZD	1.95534	1.95547	0.1	+17.70%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.07018	11.07600	0.1	+2.33%
EURSGD	1.48140	1.48177	0.1	+3.52%
EURUSD	1.16621	1.16626	0.1	+12.09%
EURZAR	18.65306	18.66235	0.1	+5.48%
GBPAUD	1.90575	1.90590	0.1	+6.52%
GBPCAD	1.88884	1.88898	0.1	+17.01%
GBPCHF	1.09412	1.09429	0.1	-4.19%
GBPDKK	8.73686	8.73890	0.1	+1.07%
GBPJPY	217.126	217.150	0.1	+29.45%
GBPNOK	12.7069	12.7146	0.1	+6.05%
GBPNZD	2.28543	2.28573	0.1	+18.34%
GBPSEK	12.93699	12.94878	0.1	+2.71%
GBPSGD	1.73158	1.73193	0.1	+4.00%
GBPUSD	1.36310	1.36321	0.1	+12.59%
NZDCAD	0.82635	0.82654	0.1	-1.05%
NZDCHF	0.47864	0.47885	0.1	-18.91%
NZDJPY	94.997	95.010	0.1	+9.54%
NZDSGD	0.75745	0.75793	0.1	-12.04%
NZDUSD	0.59637	0.59646	0.1	-4.76%
USDCAD	1.38572	1.38578	0.1	+3.90%
USDCHF	0.80266	0.80274	0.1	-14.86%
USDCNY	6.7193	6.7203	0.1	-6.25%
USDDKK	6.40963	6.41036	0.1	-10.24%
USDHKD	7.83808	7.83822	0.1	+0.40%
USDJPY	159.284	159.298	0.1	+14.98%
USDMXN	16.9402	16.9506	0.1	-12.48%
USDNOK	9.3215	9.3273	0.1	-5.88%
USDRUB	84.29386	84.46721	0.1	+39.95%
USDSEK	9.49198	9.49745	0.1	-8.70%
USDSGD	1.27024	1.27056	0.1	-7.63%
USDTRY	48.09632	48.10295	0.1	+159.33%
USDZAR	15.99464	16.00181	0.1	-5.79%

工具	最低牌价，价格在其出售	最高牌价，价格在其购买	价格差距	比率
#AA	49.26	49.30	0.1	+1.88%
#AXP	337.51	337.63	0.1	+119.73%
#BA	210.55	210.59	0.1	+20.67%
#BABA	118.69	118.73	0.1	+57.66%
#BAC	62.41	62.44	0.1	+65.72%
#C	131.69	131.72	0.1	+172.88%
#CAT	811.64	811.89	0.1	+243.19%
#CSCO	110.24	110.27	0.1	+126.09%
#COP	133.44	133.47	0.1	+5.24%
#CVX	203.16	203.19	0.1	+10.23%
#DIS	110.66	110.70	0.1	+12.43%
#EBAY	107.11	107.15	0.1	+139.51%
#GE	341.87	341.95	0.1	+290.04%
#GS	1037.72	1038.13	0.1	+168.92%
#GM	87.01	87.06	0.1	+117.74%
#HAL	34.64	34.67	0.1	-4.28%
#HD	337.37	337.45	0.1	+4.13%
#HOG	28.33	28.36	0.1	-40.06%
#HPQ	28.59	28.62	0.1	-4.60%
#IBM	231.14	231.18	0.1	+55.46%
#INTC	87.25	87.28	0.1	+195.36%
#JNJ	273.18	273.25	0.1	+53.63%
#JPM	356.44	356.52	0.1	+161.30%
#KO	91.94	91.97	0.1	+47.25%
#KHC	25.65	25.68	0.1	-34.37%
#MA	599.73	599.90	0.1	+71.83%
#MCD	272.57	272.63	0.1	-0.56%
#MMM	178.92	178.98	0.1	+38.65%
#MSFT	487.44	487.47	0.1	+97.10%
#MSI	481.41	481.57	0.1	+80.67%
#NFLX	80.03	80.06	0.1	-72.06%
#NKE	40.72	40.75	0.1	-61.85%
#OXY	60.14	60.17	0.1	-14.78%
#PM	191.53	191.61	0.1	+95.46%
#PG	146.62	146.66	0.1	-0.29%
#SBUX	107.47	107.51	0.1	+8.37%
#SLB	54.05	54.08	0.1	+6.42%
#T	25.69	25.72	0.1	+33.87%
#VZ	50.10	50.13	0.1	+27.74%
#WMT	106.54	106.57	0.1	-30.05%
#XOM	163.91	163.94	0.1	+43.89%
#ADS	154.550	154.650	0.1	+22.76%
#AIR	206.449	206.501	0.1	+81.64%
#BAS	51.869	51.891	0.1	+3.95%
#BATS	41.490	41.510	0.1	+24.41%
#BAYN	48.649	48.671	0.1	-12.80%
#BMW	57.919	57.941	0.1	-31.34%
#BN	66.05	66.09	0.1	+30.28%
#BNP	106.419	106.441	0.1	+98.40%
#CBK	40.009	40.031	0.1	+388.69%
#DAI	44.800	44.840	0.1	-28.39%
#DBK	33.289	33.301	0.1	+216.47%
#DTE	29.049	29.071	0.1	+46.88%
#GLEN	5.9469	5.9481	0.1	+10.83%
#GSK	18.8499	18.8601	0.1	+36.26%
#LHA	7.991	7.999	0.1	+5.91%
#LLOY	1.1194	1.1201	0.1	+137.61%
#NESN	79.89	79.92	0.1	-29.46%
#NOVN	127.17	127.23	0.1	+54.71%
#OR	388.30	388.40	0.1	+10.69%
#SAP	186.759	186.821	0.1	+77.09%
#SIE	286.049	286.151	0.1	+118.49%
#ULVR	47.2349	47.2451	0.1	+14.52%
#VOD	1.1704	1.1716	0.1	+25.85%
#VOW3	73.299	73.341	0.1	-46.54%
#GMKN	120	124	0.0	-99.19%
#IRAO	2.3025	2.3040	0.1	-28.77%
#MAGN	20.825	20.850	0.1	-32.51%
#NLMK	67.74	67.82	0.1	-36.14%
#NVTK	931.5	932.3	0.1	-13.41%
#SBER	269.16	269.23	0.1	+96.88%
#TATN	509.85	510.05	0.1	+39.04%

工具	最低牌价，价格在其出售	最高牌价，价格在其购买	价格差距	比率
CAC40	8485.6	8486.9	0.2	+26.54%
ESTOXX50	6482.2	6483.0	0.1	+63.64%
IBEX35	20170.30	20175.60	1.1	+140.29%
FTSE100	10881.3	10881.9	0.1	+45.80%
SP500	7682.3	7683.2	0.1	+90.25%
DJI30	53619	53621	0.0	+56.57%
NQ100	29266.1	29267.6	0.2	+145.99%
JP225	66134	66140	0.0	+133.05%
HSI50	25596.3	25603.1	0.7	+44.78%
ASX200	9173.2	9174.4	0.2	+26.36%

工具	最低牌价，价格在其出售	最高牌价，价格在其购买	价格差距	比率
XAUUSDe	4640.970	4641.240	0.1	+164.48%
XAGUSDe	67.9833	68.0167	0.1	+216.58%
XAUEURe	3979.45	3979.68	0.1	+136.05%
XAGEURe	58.2910	58.3240	0.1	+182.58%
XPDUSDe	1323.97	1331.19	1.5	-29.30%
XPTUSDe	1847.24	1852.97	1.2	+87.13%
CUCUSDe	6.64953	6.65175	0.1	+83.08%

工具	最低牌价，价格在其出售	最高牌价，价格在其购买	价格差距	比率
WTI	83.14	83.16	0.1	+6.17%
BRN	90.03	90.05	0.1	+5.31%
NG	2.768	2.778	0.1	-61.48%

工具	最低牌价，价格在其出售	最高牌价，价格在其购买	价格差距	比率
BTCUSD	79096.219	79097.711	0.5	+379.63%
BCHUSD	270.030	270.651	0.2	+140.96%
DSHUSD	41.464	41.506	0.1	+4.76%
ETCUSD	7.927	7.933	0.1	-60.20%
ETHUSD	2474.915	2475.495	0.2	+106.63%
LTCUSD	51.22000	51.37000	0.1	-30.79%
XMRUSD	449.940	449.981	0.1	+230.42%
XRPUSD	1.47970	1.47980	0.1	+263.38%
ZECUSD	837.543	838.031	0.2	+1942.94%
BATUSD	0.06891	0.06900	0.1	-69.61%
IOTUSD	0.0451	0.0456	0.1	-78.46%
NEOUSD	2.19	2.24	0.1	-67.94%
BNBUSD	698.868	698.882	0.1	+132.82%
XLMUSD	0.19339	0.19344	0.1	+118.92%
TRXUSD	0.34231	0.34319	0.1	+548.44%