年市场经验

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

货币 All
All TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
交易品种 Bid Ask Spread Percentage
AUDCAD 0.93308 0.93331 0.1 -0.23%
AUDCHF 0.64375 0.64404 0.1 -0.08%
AUDJPY 74.364 74.393 0.1 -0.08%
AUDNZD 1.06459 1.06488 0.1 -0.44%
AUDUSD 0.70947 0.70961 0.1 -0.29%
CADCHF 0.68986 0.69008 0.1 +0.19%
CADJPY 79.691 79.716 0.1 +0.21%
CHFJPY 115.502 115.531 0.1 +0.03%
CHFSGD 1.49522 1.49666 0.1 +0.07%
EURAUD 1.66571 1.66594 0.1 -0.03%
EURCAD 1.55443 1.55464 0.1 -0.30%
EURCHF 1.07246 1.07275 0.1 -0.12%
EURGBP 0.90351 0.90368 0.1 +0.19%
EURHKD 9.15875 9.16197 0.1 -0.36%
EURJPY 123.890 123.914 0.1 -0.11%
EURNOK 10.9089 10.9114 0.1 -0.47%
EURNZD 1.77347 1.77390 0.1 -1.28%
EURRUB 90.45760 90.73150 0.2 -0.90%
EURSEK 10.36195 10.36465 0.1 +0.28%
EURSGD 1.60406 1.60499 0.1 -0.07%
EURUSD 1.18188 1.18205 0.1 -0.36%
EURZAR 19.20630 19.22112 0.1 -0.58%
GBPAUD 1.84340 1.84378 0.1 -0.09%
GBPCAD 1.72023 1.72063 0.1 -0.36%
GBPCHF 1.18678 1.18728 0.1 -0.27%
GBPDKK 8.23029 8.23771 0.1 -0.04%
GBPJPY 137.105 137.139 0.1 -0.16%
GBPNOK 12.0701 12.0784 0.1 +0.64%
GBPNZD 1.96247 1.96332 0.1 -0.57%
GBPSEK 11.46155 11.47695 0.1 +0.17%
GBPSGD 1.77526 1.77612 0.1 -0.24%
GBPUSD 1.30795 1.30822 0.1 -0.39%
NZDCAD 0.87619 0.87675 0.1 +0.27%
NZDCHF 0.60441 0.60505 0.1 +0.40%
NZDJPY 69.846 69.869 0.1 +0.40%
NZDSGD 0.90396 0.90529 0.1 +0.51%
NZDUSD 0.66630 0.66652 0.1 +0.17%
USDCAD 1.31513 1.31530 0.1 +0.10%
USDCHF 0.90736 0.90758 0.1 +0.23%
USDCNY 6.6736 6.6755 0.1 +0.23%
USDDKK 6.29355 6.29627 0.1 +0.36%
USDHKD 7.74803 7.75202 0.1 +0.00%
USDJPY 104.813 104.841 0.1 +0.23%
USDMXN 21.0442 21.0733 0.1 -0.25%
USDNOK 9.2276 9.2337 0.1 -0.47%
USDRUB 76.49902 76.80320 0.2 -0.61%
USDSEK 8.76604 8.76985 0.1 +0.62%
USDSGD 1.35707 1.35792 0.1 +0.30%
USDTRY 7.92065 7.93190 0.1 +1.47%
TRYJPY 13.207 13.229 0.1 -1.23%
MXNJPY 4.972 4.984 0.1 +0.55%
ZARJPY 6.442 6.455 0.1 +0.70%
USDZAR 16.25159 16.25960 0.1 -0.27%
Show more (3)
交易品种 Bid Ask Spread Percentage
#AA 13.05 13.07 0.1 +0.46%
#AMAZON 3128.31 3129.88 0.4 -2.79%
#APPLE 115.20 115.22 0.1 -2.12%
#AXP 102.36 102.42 0.1 -0.48%
#BA 164.14 164.29 0.1 -1.33%
#BABA 304.81 304.90 0.1 -2.25%
#BAC 24.33 24.35 0.1 +0.45%
#BK 36.95 36.98 0.1 -0.08%
#C 43.02 43.04 0.1 -0.78%
#CAT 167.21 167.30 0.1 -1.31%
#CSCO 38.60 38.62 0.1 -1.23%
#COP 30.74 30.77 0.1 -4.00%
#CVX 70.91 70.94 0.1 -0.01%
#DIS 126.11 126.18 0.1 +1.63%
#EBAY 51.92 51.94 0.1 -4.10%
#FACEBOOK 275.69 275.77 0.1 -0.47%
#FER 188.88 189.02 0.1 -0.60%
#FORD 7.90 7.92 0.1 +1.80%
#GE 7.49 7.51 0.1 +2.46%
#GS 202.49 202.76 0.1 -2.25%
#GM 36.31 36.34 0.1 +1.37%
#GOOGLE 1582.39 1584.80 0.5 -0.12%
#HAL 12.69 12.72 0.1 +1.12%
#HD 281.48 281.65 0.1 -1.37%
#HOG 29.30 29.35 0.1 +1.28%
#HPQ 19.00 19.02 0.1 -1.91%
#IBM 113.09 113.13 0.1 -3.34%
#INTC 53.20 53.22 0.1 +0.23%
#JNJ 144.81 144.85 0.1 +0.17%
#JPM 100.69 100.73 0.1 +0.14%
#KO 51.00 51.02 0.1 +1.84%
#KHC 31.22 31.24 0.1 -1.64%
#MA 330.42 330.55 0.1 -0.64%
#MCD 227.24 227.37 0.1 -0.23%
#MRO 4.15 4.18 0.1 +1.97%
#MMM 168.80 168.91 0.1 -0.74%
#MSFT 212.27 212.31 0.1 -0.95%
#MSI 169.27 169.50 0.1 -0.33%
#NFLX 483.40 483.92 0.2 -2.38%
#NKE 129.20 129.25 0.1 +0.43%
#OXY 9.73 9.76 0.1 -0.41%
#PEPSI 139.46 139.54 0.1 +0.02%
#PM 74.44 74.49 0.1 +0.34%
#PG 141.82 141.87 0.1 -0.54%
#SBUX 87.89 87.92 0.1 -0.59%
#SLB 15.01 15.04 0.1 -1.90%
#T 28.33 28.35 0.1 +6.34%
#TESLA 426.94 427.17 0.1 -0.25%
#VZ 57.43 57.45 0.1 -0.05%
#WMT 142.87 142.95 0.1 -0.89%
#XOM 33.25 33.28 0.1 -0.18%
#ADS 280.300 280.400 0.1 -0.32%
#AIR 64.149 64.161 0.1 -4.42%
#BAS 51.379 51.401 0.1 -3.17%
#BATS 25.5549 25.5651 0.1 -2.11%
#BAYN 41.979 41.991 0.1 -3.36%
#BMW 63.809 63.821 0.1 -1.09%
#BN 50.26 50.28 0.1 -3.57%
#BNP 32.334 32.346 0.1 -2.81%
#CBK 4.404 4.408 0.1 -3.46%
#DAI 47.679 47.686 0.1 -2.32%
#DBK 7.894 7.900 0.1 -3.83%
#DTE 13.419 13.426 0.1 -2.40%
#GLEN 1.6427 1.6437 0.1 -3.02%
#GSK 13.3839 13.3861 0.1 -3.36%
#LHA 7.983 7.991 0.1 -2.87%
#LLOY 0.2765 0.2769 0.1 +1.62%
#NESN 106.01 106.05 0.1 -2.64%
#NOVN 76.44 76.49 0.1 -1.23%
#OR 283.88 284.01 0.1 -2.44%
#RDSA 9.3559 9.3601 0.1 -3.41%
#SAP 123.339 123.361 0.1 -3.52%
#SIE 108.199 108.221 0.1 -2.56%
#ULVR 47.1200 47.1400 0.1 -2.62%
#VOD 1.0860 1.0862 0.1 -1.33%
#VOW3 137.220 137.260 0.1 -1.44%
#AEROFLOT 59.19 59.22 0.1 +1.44%
#GAZPROM 164.58 164.60 0.1 -1.06%
#GMKN 19665 19670 0.0 -2.71%
#GZPROMNEFT 281.04 281.20 0.1 +1.30%
#IRAO 5.2679 5.2686 0.1 +0.89%
#LUKOIL 4251.40 4253.50 0.5 -0.18%
#MAGN 37.144 37.155 0.1 +3.12%
#MAGNIT 4894.00 4896.00 0.4 -0.08%
#MTS 320.10 320.25 0.1 -0.31%
#NLMK 180.17 180.26 0.1 +4.10%
#NVTK 1033.5 1034.2 0.1 -2.67%
#ROSNEFT 380.74 380.90 0.1 -0.78%
#ROSTEL 94.09 94.12 0.1 -1.27%
#RUSGIDRO 0.7317 0.7321 0.1 +1.34%
#SBER 208.16 208.20 0.1 -1.48%
#SURGUT 33.569 33.590 0.1 -1.51%
#TATN 419.59 419.70 0.1 -0.64%
#VTB 0.03428 0.03433 0.1 +0.53%
Show more (3)
交易品种 Bid Ask Spread Percentage
BTCUSD 12889.650 12893.000 1.1 +0.17%
BCHUSD 271.465 273.665 0.7 +4.85%
DSHUSD 75.852 78.378 0.8 +2.24%
ETCUSD 5.376 5.610 0.1 +3.90%
ETHUSD 411.540 412.870 0.4 +4.36%
LTCUSD 54.90025 55.01975 0.1 +3.23%
XMRUSD 126.865 128.336 0.5 +2.75%
XRPUSD 0.25925 0.26085 0.1 +3.18%
ZECUSD 65.122 66.548 0.5 +3.76%
BATUSD 0.22375 0.22625 0.1 +3.98%
EOSUSD 2.6699 2.6980 0.1 +2.59%
IOTUSD 0.2830 0.2866 0.1 +0.28%
NEOUSD 18.77 18.97 0.1 +2.12%
OMGUSD 3.401 3.463 0.1 +2.32%
BNBUSD 30.939 30.956 0.1 +3.38%
XLMUSD 0.08608 0.08614 0.1 +1.32%
TRXUSD 0.02725 0.02726 0.1 +1.19%
BCHAUD 383.189 385.092 0.6 +5.16%
BCHCAD 357.592 359.363 0.6 +4.92%
BCHCHF 246.744 247.945 0.4 +5.06%
BCHEUR 230.098 231.102 0.4 +5.18%
BCHGBP 207.914 208.826 0.3 +5.33%
BCHNZD 407.976 410.028 0.7 +4.67%
BCHJPY 28510.60 28633.79 24.7 +5.08%
BCHRUB 20840.68 20944.18 20.7 +4.75%
BCHXAG 11.1071 11.1773 0.1 +7.27%
BTCAUD 18143.340 18193.555 15.1 +0.53%
BTCCAD 16932.396 16976.959 13.4 +0.30%
BTCCHF 11682.917 11714.074 9.4 +0.43%
BTCEUR 10901.463 10918.169 5.1 +0.54%
BTCGBP 9835.718 9874.598 11.7 +0.70%
BTCJPY 1350731.25 1352789.50 411.7 +0.45%
BTCNZD 19318.652 19369.945 15.4 +0.06%
BTCRUB 986919.31 989350.38 486.3 +0.14%
BTCXAG 526.2500 527.5223 0.6 +2.54%
BTCXAU 6.7875 6.8021 0.1 +1.61%
BNBAUD 43.548 43.684 0.1 +3.70%
BNBCAD 40.640 40.765 0.1 +3.46%
BNBCHF 28.041 28.127 0.1 +3.60%
BNBEUR 26.142 26.223 0.1 +3.71%
BNBGBP 23.624 23.693 0.1 +3.87%
BNBJPY 3239.49 3248.78 1.9 +3.62%
BNBNZD 46.370 46.508 0.1 +3.21%
BNBRUB 2368.78 2375.54 1.4 +3.30%
ETHAUD 580.213 581.672 0.5 +4.69%
ETHCAD 541.496 542.768 0.4 +4.45%
ETHCHF 373.615 374.512 0.3 +4.59%
ETHEUR 348.602 348.879 0.1 +4.71%
ETHGBP 314.995 315.248 0.1 +4.87%
ETHJPY 43189.95 43230.47 8.2 +4.61%
ETHNZD 617.806 619.275 0.5 +4.21%
ETHRUB 31557.95 31634.02 15.3 +4.29%
ETHXAG 16.8290 16.8459 0.1 +6.80%
LTCAUD 77.305 77.610 0.1 +3.55%
LTCCAD 72.147 72.419 0.1 +3.31%
LTCCHF 49.764 49.984 0.1 +3.46%
LTCEUR 46.452 46.543 0.1 +3.57%
LTCGBP 41.973 42.058 0.1 +3.72%
LTCJPY 5755.85 5766.72 2.2 +3.47%
LTCNZD 82.299 82.642 0.2 +3.07%
LTCRUB 4204.83 4220.67 3.2 +3.15%
LTCXAG 2.2421 2.2477 0.1 +5.63%
XRPJPY 27.17 27.39 0.1 +3.35%
XRPAUD 0.36607 0.36693 0.1 +3.51%
XRPCAD 0.34144 0.34259 0.1 +3.21%
XRPCHF 0.23555 0.23641 0.1 +3.35%
XRPNZD 0.38951 0.39093 0.1 +2.97%
XRPRUB 19.900 19.967 0.1 +3.06%
Show more (3)
交易品种 Bid Ask Spread Percentage
CAC40 4831.3 4832.7 0.2 -2.18%
DAX30 12476.2 12477.2 0.1 -2.20%
ESTOXX50 3156.1 3157.9 0.2 -2.42%
IBEX35 6767.99 6772.21 0.9 -2.57%
FTSE100 5765.3 5767.3 0.2 -2.28%
SP500 3420.9 3421.5 0.1 -0.79%
DJI30 28084 28088 0.0 -0.92%
NQ100 11552.8 11554.4 0.2 -1.29%
JP225 23507 23517 0.0 -0.38%
SMI20 9961.56 9964.73 0.7 -2.06%
HSI50 24729.6 24739.2 1.0 +0.27%
ASX200 6159.1 6163.1 0.4 -0.54%
Show more (3)
交易品种 Bid Ask Spread Percentage
XAUUSDe 1898.04 1898.42 0.1 -0.53%
XAGUSDe 24.460 24.506 0.1 -0.74%
XAUEURe 1605.70 1606.31 0.2 -0.48%
XAGEURe 20.616 20.801 0.1 -0.64%
XPDUSDe 2365.69 2378.96 2.7 -1.47%
XPTUSDe 869.39 871.87 0.5 -0.53%
CUCUSDe 3.14650 3.15080 0.1 +0.17%
Show more (3)
交易品种 Bid Ask Spread Percentage
WTIe 40.29 40.45 0.1 -1.85%
BRNe 42.22 42.35 0.1 -1.10%
NGe 2.902 2.915 0.1 +2.73%
Show more (3)

Choose your language