主页交易在线货币报价

在线牌价货币

我们提供在线牌价货币，以及股票市场和加密货币的实时报价。报价以试用模式提供，不一定包含所有汇率的货币，加密货币和公司。

工具	最低牌价，价格在其出售	最高牌价，价格在其购买	价格差距	比率
AUDCAD	0.98342	0.98489	0.1	+9.03%
AUDCHF	0.56177	0.56249	0.1	-11.79%
AUDJPY	112.370	112.498	0.1	+20.03%
AUDNZD	1.20550	1.20733	0.1	+11.71%
AUDUSD	0.69504	0.69557	0.1	+2.76%
CADCHF	0.57082	0.57154	0.1	-19.25%
CADJPY	114.184	114.304	0.1	+9.91%
CHFJPY	199.929	200.098	0.1	+36.30%
CHFSGD	1.59675	1.59923	0.1	+9.73%
EURAUD	1.64102	1.64237	0.1	+6.66%
EURCAD	1.61508	1.61629	0.1	+16.39%
EURCHF	0.92262	0.92307	0.1	-6.05%
EURGBP	0.85144	0.85204	0.1	-0.84%
EURHKD	8.94691	8.94976	0.1	+10.13%
EURJPY	184.547	184.621	0.1	+28.07%
EURNOK	11.1595	11.1703	0.1	+8.22%
EURNZD	1.97971	1.98143	0.1	+19.17%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.02256	11.03760	0.1	+1.89%
EURSGD	1.47378	1.47551	0.1	+2.99%
EURUSD	1.14143	1.14153	0.1	+9.71%
EURZAR	18.58070	18.66280	0.1	+5.07%
GBPAUD	1.92601	1.92894	0.1	+7.65%
GBPCAD	1.89553	1.89829	0.1	+17.42%
GBPCHF	1.08275	1.08421	0.1	-5.18%
GBPDKK	8.77211	8.78038	0.1	+1.48%
GBPJPY	216.581	216.841	0.1	+29.13%
GBPNOK	13.0964	13.1203	0.1	+9.30%
GBPNZD	2.32336	2.32725	0.1	+20.31%
GBPSEK	12.93421	12.96563	0.1	+2.68%
GBPSGD	1.72967	1.73295	0.1	+3.89%
GBPUSD	1.33959	1.34074	0.1	+10.65%
NZDCAD	0.81513	0.81641	0.1	-2.39%
NZDCHF	0.46559	0.46631	0.1	-21.12%
NZDJPY	93.143	93.251	0.1	+7.40%
NZDSGD	0.74376	0.74539	0.1	-13.63%
NZDUSD	0.57609	0.57659	0.1	-8.00%
USDCAD	1.41502	1.41596	0.1	+6.09%
USDCHF	0.80828	0.80864	0.1	-14.26%
USDCNY	6.7813	6.7825	0.1	-5.39%
USDDKK	6.54796	6.54921	0.1	-8.30%
USDHKD	7.83842	7.84005	0.1	+0.41%
USDJPY	161.672	161.737	0.1	+16.70%
USDMXN	17.4585	17.4840	0.1	-9.81%
USDNOK	9.7753	9.7868	0.1	-1.30%
USDRUB	76.61901	76.84962	0.2	+27.21%
USDSEK	9.65586	9.66980	0.1	-7.12%
USDSGD	1.29117	1.29257	0.1	-6.11%
USDTRY	46.95716	47.00531	0.1	+153.19%
USDZAR	16.28328	16.35361	0.1	-4.09%

工具	最低牌价，价格在其出售	最高牌价，价格在其购买	价格差距	比率
#AA	48.69	48.72	0.1	+0.70%
#AXP	350.63	350.70	0.1	+128.27%
#BA	222.36	222.42	0.1	+27.43%
#BABA	112.29	112.33	0.1	+49.16%
#BAC	59.66	59.69	0.1	+58.42%
#C	140.66	140.70	0.1	+191.46%
#CAT	952.35	952.63	0.1	+302.68%
#CSCO	121.30	121.33	0.1	+148.77%
#COP	109.06	109.09	0.1	-13.98%
#CVX	176.29	176.32	0.1	-4.35%
#DIS	95.63	95.66	0.1	-2.84%
#EBAY	117.17	117.20	0.1	+162.01%
#GE	359.47	359.60	0.1	+310.12%
#GS	1055.87	1056.43	0.2	+173.63%
#GM	77.92	77.95	0.1	+94.99%
#HAL	34.35	34.38	0.1	-5.08%
#HD	343.47	343.60	0.1	+6.01%
#HOG	25.14	25.17	0.1	-46.80%
#HPQ	24.22	24.25	0.1	-19.19%
#IBM	287.87	287.97	0.1	+93.62%
#INTC	109.74	109.77	0.1	+271.50%
#JNJ	257.21	257.26	0.1	+44.65%
#JPM	335.96	336.04	0.1	+146.29%
#KO	83.50	83.53	0.1	+33.73%
#KHC	24.85	24.88	0.1	-36.41%
#MA	526.10	526.29	0.1	+50.74%
#MCD	274.96	275.02	0.1	+0.31%
#MMM	157.42	157.46	0.1	+21.99%
#MSFT	384.94	384.99	0.1	+55.66%
#MSI	422.30	422.42	0.1	+58.49%
#NFLX	73.37	73.40	0.1	-74.39%
#NKE	44.39	44.42	0.1	-58.41%
#OXY	52.84	52.87	0.1	-25.12%
#PM	181.76	181.80	0.1	+85.49%
#PG	147.17	147.23	0.1	+0.08%
#SBUX	106.04	106.07	0.1	+6.93%
#SLB	47.74	47.77	0.1	-6.01%
#T	21.15	21.18	0.1	+10.21%
#VZ	42.14	42.17	0.1	+7.45%
#WMT	113.87	113.90	0.1	-25.23%
#XOM	138.85	138.88	0.1	+21.89%
#ADS	181.600	181.650	0.1	+44.24%
#AIR	196.779	196.801	0.1	+73.13%
#BAS	47.619	47.636	0.1	-4.57%
#BATS	44.750	44.760	0.1	+34.18%
#BAYN	50.119	50.161	0.1	-10.16%
#BMW	58.199	58.221	0.1	-31.01%
#BN	72.27	72.31	0.1	+42.54%
#BNP	100.399	100.421	0.1	+87.18%
#CBK	38.519	38.531	0.1	+370.49%
#DAI	44.000	44.030	0.1	-29.67%
#DBK	31.289	31.301	0.1	+197.45%
#DTE	26.079	26.091	0.1	+31.87%
#GLEN	5.0859	5.0881	0.1	-5.22%
#GSK	19.5799	19.5851	0.1	+41.54%
#LHA	9.511	9.517	0.1	+26.06%
#LLOY	1.1224	1.1231	0.1	+138.25%
#NESN	83.16	83.21	0.1	-26.57%
#NOVN	124.21	124.27	0.1	+51.11%
#OR	379.40	379.45	0.1	+8.16%
#SAP	137.859	137.901	0.1	+30.72%
#SIE	272.499	272.551	0.1	+108.14%
#ULVR	45.9549	45.9601	0.1	+11.42%
#VOD	1.1014	1.1021	0.1	+18.43%
#VOW3	70.999	71.041	0.1	-48.21%
#GMKN	107	111	0.0	-99.27%
#IRAO	2.3355	2.3385	0.1	-27.75%
#MAGN	15.985	16.005	0.1	-48.19%
#NLMK	58.12	58.24	0.1	-45.21%
#NVTK	908.1	908.6	0.1	-15.59%
#SBER	290.78	290.88	0.1	+112.70%
#TATN	463.55	463.95	0.1	+26.41%

工具	最低牌价，价格在其出售	最高牌价，价格在其购买	价格差距	比率
CAC40	8337.0	8338.2	0.2	+24.33%
ESTOXX50	6277.6	6278.4	0.1	+58.47%
IBEX35	19432.40	19445.70	2.7	+131.50%
FTSE100	10533.6	10535.0	0.2	+41.14%
SP500	7581.2	7581.9	0.1	+87.74%
DJI30	52707	52709	0.0	+53.90%
NQ100	29849.7	29851.1	0.2	+150.89%
JP225	69210	69216	0.0	+143.89%
HSI50	24225.0	24230.1	0.6	+37.03%
ASX200	8829.8	8830.9	0.2	+21.63%

工具	最低牌价，价格在其出售	最高牌价，价格在其购买	价格差距	比率
XAUUSDe	4119.210	4119.530	0.1	+134.75%
XAGUSDe	59.8323	59.8977	0.1	+178.63%
XAUEURe	3608.68	3609.13	0.1	+114.05%
XAGEURe	52.4150	52.4790	0.1	+154.10%
XPDUSDe	1275.74	1282.67	1.4	-31.87%
XPTUSDe	1630.48	1637.02	1.4	+65.18%
CUCUSDe	6.23556	6.23728	0.1	+71.68%

工具	最低牌价，价格在其出售	最高牌价，价格在其购买	价格差距	比率
WTI	71.64	71.65	0.1	-8.52%
BRN	75.81	75.81	0.0	-11.32%
NG	2.917	2.924	0.1	-59.41%

工具	最低牌价，价格在其出售	最高牌价，价格在其购买	价格差距	比率
BTCUSD	64171.086	64172.754	0.6	+289.13%
BCHUSD	244.268	244.860	0.2	+117.97%
DSHUSD	34.749	34.761	0.1	-12.21%
ETCUSD	7.110	7.115	0.1	-64.30%
ETHUSD	1798.715	1799.295	0.2	+50.17%
LTCUSD	44.90000	45.05000	0.1	-39.33%
XMRUSD	323.529	323.541	0.1	+137.59%
XRPUSD	1.10730	1.10740	0.1	+171.93%
ZECUSD	499.617	499.863	0.1	+1118.67%
BATUSD	0.08629	0.08641	0.1	-61.94%
IOTUSD	0.0403	0.0407	0.1	-80.75%
NEOUSD	1.94	1.98	0.1	-71.60%
BNBUSD	576.168	576.182	0.1	+91.94%
XLMUSD	0.19075	0.19080	0.1	+115.93%
TRXUSD	0.32954	0.33000	0.1	+524.25%