年市场经验

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

货币 All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
交易品种 Bid Ask Spread Percentage
AUDCAD 0.93582 0.93608 0.1 -0.14%
AUDCHF 0.67179 0.67206 0.1 +1.30%
AUDJPY 76.526 76.556 0.1 +1.01%
AUDNZD 1.07233 1.07261 0.1 -0.12%
AUDUSD 0.69791 0.69804 0.1 +0.54%
CADCHF 0.71783 0.71807 0.1 +1.46%
CADJPY 81.768 81.796 0.1 +1.17%
CHFJPY 113.895 113.923 0.1 -0.27%
CHFSGD 1.44556 1.44701 0.1 -1.05%
EURAUD 1.62091 1.62113 0.1 -0.73%
EURCAD 1.51698 1.51723 0.1 -0.89%
EURCHF 1.08908 1.08935 0.1 +0.57%
EURGBP 0.89016 0.89032 0.1 -1.01%
EURHKD 8.76665 8.76998 0.1 -0.21%
EURJPY 124.059 124.081 0.1 +0.27%
EURNOK 10.4956 10.4996 0.1 -0.93%
EURNZD 1.73826 1.73863 0.1 -0.84%
EURRUB 77.28279 77.55660 0.2 +0.19%
EURSEK 10.36645 10.37005 0.1 -0.46%
EURSGD 1.57484 1.57578 0.1 -0.58%
EURUSD 1.13131 1.13147 0.1 -0.20%
EURZAR 19.09309 19.10480 0.1 -0.31%
GBPAUD 1.82065 1.82107 0.1 +0.37%
GBPCAD 1.70397 1.70437 0.1 +0.23%
GBPCHF 1.22325 1.22373 0.1 +1.70%
GBPDKK 8.37250 8.38000 0.1 +1.13%
GBPJPY 139.351 139.387 0.1 +1.36%
GBPNOK 11.7876 11.7968 0.1 +0.55%
GBPNZD 1.95237 1.95314 0.1 +0.24%
GBPSEK 11.63955 11.65495 0.1 +1.05%
GBPSGD 1.76912 1.77000 0.1 +0.58%
GBPUSD 1.27074 1.27100 0.1 +0.90%
NZDCAD 0.87240 0.87300 0.1 +0.08%
NZDCHF 0.62625 0.62685 0.1 +1.44%
NZDJPY 71.359 71.385 0.1 +1.16%
NZDSGD 0.90552 0.90683 0.1 +0.34%
NZDUSD 0.65069 0.65093 0.1 +0.69%
USDCAD 1.34084 1.34101 0.1 -0.67%
USDCHF 0.96262 0.96283 0.1 +0.77%
USDCNY 7.0753 7.0772 0.1 -0.45%
USDDKK 6.58945 6.59235 0.1 +0.24%
USDHKD 7.74803 7.75208 0.1 +0.00%
USDJPY 109.649 109.678 0.1 +0.48%
USDMXN 21.5668 21.5974 0.1 -1.42%
USDNOK 9.2749 9.2821 0.1 -0.59%
USDRUB 68.27850 68.57920 0.2 -0.72%
USDSEK 9.16197 9.16665 0.1 -0.26%
USDSGD 1.39193 1.39283 0.1 -0.34%
USDTRY 6.77840 6.78955 0.1 +0.40%
USDZAR 16.87570 16.88356 0.1 -0.08%
Show more (3)
交易品种 Bid Ask Spread Percentage
#AA 12.19 12.21 0.1 +10.92%
#AMAZON 2466.07 2466.99 0.2 -0.92%
#APPLE 327.81 327.85 0.1 +1.09%
#AXP 111.24 111.26 0.1 +5.92%
#BA 213.55 213.63 0.1 +15.66%
#BABA 219.37 219.42 0.1 +0.92%
#BAC 28.35 28.37 0.1 +10.01%
#BK 42.31 42.34 0.1 +8.27%
#C 60.03 60.05 0.1 +13.26%
#CAT 136.17 136.24 0.1 +8.45%
#CSCO 48.01 48.03 0.1 +2.48%
#COP 48.34 48.38 0.1 +7.73%
#CVX 101.38 101.41 0.1 +5.78%
#DIS 126.80 126.82 0.1 +3.33%
#EBAY 48.37 48.39 0.1 -4.93%
#FACEBOOK 229.70 229.75 0.1 -0.08%
#FER 173.50 173.72 0.1 -0.48%
#FORD 7.26 7.28 0.1 +16.53%
#GE 8.27 8.31 0.1 +13.13%
#GS 221.31 221.41 0.1 +5.80%
#GM 30.11 30.14 0.1 +3.97%
#GOOGLE 1428.10 1428.86 0.2 -0.13%
#HAL 14.85 14.87 0.1 +14.58%
#HD 253.64 253.75 0.1 +1.74%
#HOG 26.00 26.05 0.1 +8.97%
#HPQ 17.43 17.45 0.1 +5.57%
#IBM 132.62 132.67 0.1 +3.59%
#INTC 64.40 64.41 0.1 +4.87%
#JNJ 148.96 149.00 0.1 +1.49%
#JPM 110.96 110.99 0.1 +7.08%
#KO 49.07 49.09 0.1 +1.85%
#KHC 32.14 32.17 0.1 +4.08%
#MA 308.10 308.22 0.1 +1.06%
#MCD 198.90 198.96 0.1 +2.94%
#MRO 7.16 7.19 0.1 +20.34%
#MMM 167.85 167.90 0.1 +4.85%
#MSFT 185.42 185.44 0.1 +0.59%
#MSI 154.10 154.25 0.1 +4.82%
#NFLX 414.06 414.29 0.1 -2.54%
#NKE 102.28 102.30 0.1 -1.06%
#OXY 19.53 19.56 0.1 +28.32%
#PEPSI 132.62 132.66 0.1 +0.48%
#PM 76.46 76.50 0.1 +3.38%
#PG 117.78 117.83 0.1 -0.41%
#SBUX 81.78 81.81 0.1 +2.28%
#SLB 22.26 22.29 0.1 +12.48%
#T 32.81 32.83 0.1 +4.46%
#TESLA 874.40 874.72 0.1 -1.85%
#VZ 57.87 57.89 0.1 +2.06%
#WMT 121.22 121.23 0.1 -1.81%
#XOM 52.88 52.89 0.1 +8.76%
#ADS 265.100 265.200 0.1 +4.17%
#AIR 79.259 79.281 0.1 +16.18%
#BAS 57.139 57.151 0.1 +5.04%
#BATS 31.9849 32.0001 0.1 -0.87%
#BAYN 65.959 65.981 0.1 +3.42%
#BMW 59.459 59.471 0.1 +4.26%
#BN 63.12 63.16 0.1 +1.48%
#BNP 38.894 38.901 0.1 +9.27%
#CBK 4.388 4.393 0.1 +15.17%
#DAI 39.609 39.626 0.1 +10.72%
#DBK 8.679 8.683 0.1 +6.84%
#DTE 15.219 15.226 0.1 +1.37%
#GLEN 1.8185 1.8193 0.1 +8.72%
#GSK 16.3339 16.3381 0.1 -2.05%
#LLOY 0.3560 0.3565 0.1 +5.39%
#NESN 102.11 102.15 0.1 -1.05%
#NOVN 82.89 82.92 0.1 +0.61%
#OR 268.99 269.12 0.1 +0.64%
#RBS 1.3778 1.3786 0.1 +10.41%
#RDSA 14.7959 14.8001 0.1 +6.25%
#SAP 120.499 120.501 0.1 +1.36%
#SIE 108.739 108.761 0.1 +3.86%
#ULVR 44.0800 44.1000 0.1 +0.82%
#VOD 1.3882 1.3886 0.1 +2.40%
#VOW3 149.860 149.900 0.1 +7.52%
#AEROFLOT 89.09 89.12 0.1 +4.19%
#GAZPROM 203.81 203.83 0.1 -1.39%
#GMKN 20427 20438 0.0 -4.68%
#GZPROMNEFT 352.74 352.90 0.1 +0.99%
#IRAO 5.0284 5.0315 0.1 -0.12%
#LUKOIL 5494.40 5496.00 0.4 -0.25%
#MAGN 42.579 42.590 0.1 -0.47%
#MAGNIT 3848.00 3850.00 0.4 -0.44%
#MTS 326.15 326.35 0.1 -0.59%
#NLMK 143.07 143.12 0.1 +2.00%
#NVTK 1088.9 1089.6 0.1 +2.43%
#ROSNEFT 401.09 401.30 0.1 +1.80%
#ROSTEL 84.39 84.44 0.1 -0.40%
#RUSGIDRO 0.7386 0.7390 0.1 +4.51%
#SBER 219.36 219.43 0.1 -0.14%
#SURGUT 40.269 40.275 0.1 +1.46%
#TATN 570.49 570.60 0.1 +1.48%
#VTB 0.03755 0.03757 0.1 -0.35%
Show more (3)
交易品种 Bid Ask Spread Percentage
BTCUSD 9668.370 9671.720 1.1 -1.02%
BCHUSD 255.165 257.406 0.7 +0.60%
DSHUSD 76.807 79.332 0.8 +0.31%
ETCUSD 6.688 6.935 0.1 -1.27%
ETHUSD 239.940 241.290 0.5 -0.21%
LTCUSD 46.64025 46.80975 0.1 -1.06%
XMRUSD 66.805 67.754 0.3 -0.43%
XRPUSD 0.20085 0.20245 0.1 -1.03%
ZECUSD 51.805 53.124 0.4 +1.17%
BATUSD 0.23689 0.23940 0.1 -1.62%
EOSUSD 2.7115 2.7400 0.1 +0.53%
IOTUSD 0.2427 0.2458 0.1 -1.50%
NEOUSD 11.79 11.93 0.1 -1.83%
OMGUSD 1.629 1.677 0.1 -2.16%
BNBUSD 17.549 17.568 0.1 +0.46%
XLMUSD 0.07963 0.07970 0.1 -2.63%
TRXUSD 0.01682 0.01686 0.1 +0.00%
BCHAUD 366.219 368.153 0.6 +0.07%
BCHCAD 342.760 344.563 0.6 -0.06%
BCHCHF 246.103 247.360 0.4 +1.35%
BCHEUR 225.997 227.041 0.4 +0.80%
BCHGBP 201.193 202.130 0.3 -0.26%
BCHNZD 392.743 394.838 0.7 -0.06%
BCHJPY 28041.01 28169.26 25.7 +1.07%
BCHRUB 17490.20 17587.11 19.4 -0.43%
BCHXAG 14.7450 14.8152 0.1 +2.74%
BTCAUD 13833.678 13875.390 12.6 -1.57%
BTCCAD 12948.556 12985.258 11.1 -1.71%
BTCCHF 9296.372 9322.824 8.0 -0.31%
BTCEUR 8542.580 8559.286 5.1 -0.85%
BTCGBP 7593.095 7624.968 9.6 -1.90%
BTCJPY 1059912.75 1061971.00 411.7 -0.59%
BTCNZD 14837.143 14879.594 12.8 -1.70%
BTCRUB 660867.81 662654.50 357.4 -2.07%
BTCXAG 557.3061 558.5785 0.6 +1.05%
BTCXAU 5.7523 5.7669 0.1 +0.95%
BNBAUD 25.105 25.208 0.1 -0.07%
BNBCAD 23.498 23.592 0.1 -0.20%
BNBCHF 16.871 16.937 0.1 +1.21%
BNBEUR 15.488 15.550 0.1 +0.66%
BNBGBP 13.790 13.842 0.1 -0.40%
BNBJPY 1922.05 1929.01 1.4 +0.93%
BNBNZD 26.928 27.031 0.1 -0.20%
BNBRUB 1199.35 1203.85 0.9 -0.57%
ETHAUD 344.124 345.117 0.3 -0.76%
ETHCAD 322.122 322.961 0.3 -0.90%
ETHCHF 231.261 231.877 0.2 +0.51%
ETHEUR 212.482 212.723 0.1 -0.04%
ETHGBP 189.163 189.380 0.1 -1.09%
ETHJPY 26361.66 26394.16 6.5 +0.23%
ETHNZD 369.101 370.079 0.3 -0.89%
ETHRUB 16437.73 16483.87 9.3 -1.26%
ETHXAG 13.8624 13.8792 0.1 +1.89%
LTCAUD 66.766 67.122 0.2 -1.58%
LTCCAD 62.494 62.815 0.1 -1.71%
LTCCHF 44.853 45.113 0.1 -0.32%
LTCEUR 41.230 41.365 0.1 -0.86%
LTCGBP 36.704 36.828 0.1 -1.90%
LTCJPY 5115.83 5132.22 3.3 -0.60%
LTCNZD 71.595 71.994 0.2 -1.71%
LTCRUB 3189.04 3206.13 3.5 -2.08%
LTCXAG 2.6898 2.6987 0.1 +1.05%
XRPJPY 22.04 22.26 0.1 -0.50%
XRPAUD 0.28832 0.28948 0.1 -1.55%
XRPCAD 0.26989 0.27091 0.1 -1.64%
XRPCHF 0.19374 0.19452 0.1 -0.24%
XRPNZD 0.30921 0.31047 0.1 -1.63%
XRPRUB 13.773 13.827 0.1 -2.00%
Show more (3)
交易品种 Bid Ask Spread Percentage
CAC40 5184.8 5186.2 0.2 +3.45%
DAX30 12823.6 12824.6 0.1 +2.64%
ESTOXX50 3377.7 3379.5 0.2 +3.54%
IBEX35 7868.69 7872.91 0.9 +3.89%
FTSE100 6481.9 6483.9 0.2 +1.65%
SP500 3195.7 3196.3 0.1 +2.53%
DJI30 27180 27185 0.0 +3.57%
NQ100 9778.8 9780.4 0.2 +1.00%
JP225 23241 23251 0.0 +1.59%
SMI20 10162.18 10165.35 0.7 +0.00%
HSI50 25104.5 25114.1 1.0 +2.02%
ASX200 6127.5 6131.5 0.4 +2.05%
Show more (3)
交易品种 Bid Ask Spread Percentage
XAUUSDe 1679.90 1680.29 0.1 -1.10%
XAGUSDe 17.324 17.360 0.1 -1.57%
XAUEURe 1484.67 1485.39 0.2 -1.78%
XAGEURe 15.238 15.421 0.1 -2.24%
XPDUSDe 1948.88 1962.32 2.7 +0.36%
XPTUSDe 809.86 814.51 1.0 -2.48%
CUCUSDe 2.56070 2.56540 0.1 +3.28%
Show more (3)
交易品种 Bid Ask Spread Percentage
WTIe 38.45 38.60 0.1 +7.19%
BRNe 41.59 41.72 0.1 +6.12%
NGe 1.726 1.740 0.1 +0.00%
Show more (3)

Choose your language