Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.88985	0.89009	0.1	-1.34%
AUDCHF	0.52065	0.52083	0.1	-18.24%
AUDJPY	96.324	96.339	0.1	+2.89%
AUDNZD	1.09426	1.09447	0.1	+1.40%
AUDUSD	0.64899	0.64908	0.1	-4.04%
CADCHF	0.58501	0.58523	0.1	-17.25%
CADJPY	108.238	108.251	0.1	+4.18%
CHFJPY	184.998	185.019	0.1	+26.12%
CHFSGD	1.60151	1.60216	0.1	+10.06%
EURAUD	1.79068	1.79085	0.1	+16.39%
EURCAD	1.59365	1.59381	0.1	+14.84%
EURCHF	0.93245	0.93263	0.1	-5.05%
EURGBP	0.86780	0.86787	0.1	+1.06%
EURHKD	9.12246	9.12475	0.1	+12.29%
EURJPY	172.510	172.523	0.1	+19.71%
EURNOK	11.9315	11.9432	0.1	+15.70%
EURNZD	1.95959	1.95991	0.1	+17.96%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.31376	11.32699	0.1	+4.58%
EURSGD	1.49356	1.49396	0.1	+4.37%
EURUSD	1.16225	1.16230	0.1	+11.71%
EURZAR	20.73120	20.76296	0.1	+17.23%
GBPAUD	2.06336	2.06365	0.1	+15.33%
GBPCAD	1.83634	1.83657	0.1	+13.75%
GBPCHF	1.07441	1.07468	0.1	-5.91%
GBPDKK	8.59782	8.60186	0.1	-0.54%
GBPJPY	198.766	198.788	0.1	+18.50%
GBPNOK	13.7482	13.7628	0.1	+14.74%
GBPNZD	2.25798	2.25847	0.1	+16.92%
GBPSEK	13.03526	13.05365	0.1	+3.49%
GBPSGD	1.72107	1.72147	0.1	+3.37%
GBPUSD	1.33921	1.33937	0.1	+10.62%
NZDCAD	0.81310	0.81337	0.1	-2.63%
NZDCHF	0.47569	0.47598	0.1	-19.41%
NZDJPY	88.018	88.034	0.1	+1.49%
NZDSGD	0.76195	0.76248	0.1	-11.52%
NZDUSD	0.59300	0.59315	0.1	-5.30%
USDCAD	1.37136	1.37147	0.1	+2.82%
USDCHF	0.80227	0.80239	0.1	-14.90%
USDCNY	7.1797	7.1815	0.1	+0.17%
USDDKK	6.42016	6.42224	0.1	-10.09%
USDHKD	7.84874	7.85085	0.1	+0.54%
USDJPY	148.414	148.424	0.1	+7.13%
USDMXN	18.7334	18.7529	0.1	-3.22%
USDNOK	10.2649	10.2765	0.1	+3.64%
USDRUB	77.83076	78.01234	0.1	+29.22%
USDSEK	9.73448	9.74521	0.1	-6.36%
USDSGD	1.28500	1.28541	0.1	-6.56%
USDTRY	40.25454	40.27837	0.1	+117.05%
USDZAR	17.83859	17.86223	0.1	+5.07%

Instrument	Bid	Ask	Spread	Percentage
#AA	28.60	28.63	0.1	-40.85%
#AXP	311.31	311.37	0.1	+102.68%
#BA	229.85	229.91	0.1	+31.73%
#BABA	115.85	115.88	0.1	+53.89%
#BAC	45.98	46.01	0.1	+22.09%
#BK	95.38	95.41	0.1	+109.26%
#C	90.12	90.15	0.1	+86.74%
#CAT	412.91	412.98	0.1	+74.59%
#CSCO	67.34	67.37	0.1	+38.11%
#COP	91.53	91.56	0.1	-27.81%
#CVX	150.02	150.05	0.1	-18.60%
#DIS	119.71	119.74	0.1	+21.62%
#EBAY	76.95	76.98	0.1	+72.07%
#GE	266.33	266.39	0.1	+203.86%
#GS	707.18	707.38	0.1	+83.26%
#GM	53.11	53.14	0.1	+32.91%
#HAL	21.25	21.28	0.1	-41.28%
#HD	357.07	357.21	0.1	+10.21%
#HOG	23.86	23.89	0.1	-49.51%
#HPQ	24.56	24.59	0.1	-18.05%
#IBM	281.60	281.71	0.1	+89.40%
#INTC	22.68	22.71	0.1	-23.22%
#JNJ	164.78	164.82	0.1	-7.33%
#JPM	285.58	285.62	0.1	+109.35%
#KO	69.25	69.28	0.1	+10.91%
#KHC	27.58	27.61	0.1	-29.43%
#MA	554.62	554.95	0.1	+58.91%
#MCD	298.45	298.60	0.1	+8.88%
#MMM	157.59	157.64	0.1	+22.12%
#MSFT	505.80	505.83	0.1	+104.53%
#MSI	416.13	416.26	0.1	+56.17%
#NFLX	1251.29	1251.59	0.1	+336.80%
#NKE	72.11	72.14	0.1	-32.44%
#OXY	42.64	42.67	0.1	-39.58%
#PM	183.44	183.47	0.1	+87.20%
#PG	153.67	153.71	0.1	+4.50%
#SBUX	92.53	92.56	0.1	-6.70%
#SLB	34.62	34.65	0.1	-31.84%
#T	26.93	26.96	0.1	+40.33%
#VZ	41.22	41.25	0.1	+5.10%
#WMT	95.11	95.14	0.1	-37.55%
#XOM	112.31	112.34	0.1	-1.40%
#ADS	208.300	208.400	0.1	+65.45%
#AIR	181.439	181.481	0.1	+59.63%
#BAS	41.999	42.021	0.1	-15.83%
#BATS	38.650	38.660	0.1	+15.89%
#BAYN	27.554	27.566	0.1	-50.61%
#BMW	84.399	84.421	0.1	+0.05%
#BN	67.47	67.53	0.1	+33.08%
#BNP	76.079	76.091	0.1	+41.84%
#CBK	28.329	28.351	0.1	+246.02%
#DAI	51.620	51.660	0.1	-17.49%
#DBK	25.589	25.601	0.1	+143.26%
#DTE	30.379	30.401	0.1	+53.61%
#GLEN	3.0759	3.0771	0.1	-42.68%
#GSK	14.2099	14.2151	0.1	+2.72%
#LHA	7.431	7.439	0.1	-1.51%
#LLOY	0.7653	0.7659	0.1	+62.45%
#NESN	76.85	76.90	0.1	-32.14%
#NOVN	94.93	94.99	0.1	+15.49%
#OR	365.15	365.20	0.1	+4.09%
#SAP	261.399	261.451	0.1	+147.87%
#SIE	217.849	217.901	0.1	+66.40%
#ULVR	44.6299	44.6401	0.1	+8.21%
#VOD	0.8201	0.8205	0.1	-11.82%
#VOW3	89.919	89.981	0.1	-34.41%
#GMKN	108	112	0.0	-99.27%
#IRAO	3.1305	3.1320	0.1	-3.16%
#MAGN	33.175	33.190	0.1	+7.52%
#NLMK	111.52	111.58	0.1	+5.13%
#NVTK	1046.0	1046.6	0.1	-2.77%
#SBER	322.94	323.03	0.1	+136.22%
#TATN	631.35	631.55	0.1	+72.17%
#VTB	79.48999	79.50001	0.1	+468038.93%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7777.0	7779.2	0.3	+15.98%
ESTOXX50	5346.2	5347.2	0.1	+34.96%
IBEX35	13953.90	13959.10	1.1	+66.23%
FTSE100	8984.9	8987.9	0.3	+20.39%
SP500	6255.1	6255.4	0.1	+54.90%
DJI30	44180	44182	0.0	+29.00%
NQ100	22882.5	22883.9	0.2	+92.33%
JP225	39739	39745	0.0	+40.04%
HSI50	24557.8	24564.8	0.7	+38.91%
ASX200	8625.0	8626.1	0.2	+18.81%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3339.11	3339.38	0.1	+90.29%
XAGUSDe	37.961	37.985	0.1	+76.78%
XAUEURe	2872.86	2873.19	0.1	+70.41%
XAGEURe	32.651	32.691	0.1	+58.28%
XPDUSDe	1228.00	1237.85	2.0	-34.42%
XPTUSDe	1420.97	1427.65	1.4	+43.95%
CUCUSDe	5.48899	5.49119	0.1	+51.12%

Instrument	Bid	Ask	Spread	Percentage
WTI	66.65	66.65	0.0	-14.89%
BRN	69.14	69.15	0.1	-19.13%
NG	3.523	3.530	0.1	-50.97%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	118316.336	118318.766	0.8	+617.46%
BCHUSD	491.955	492.560	0.2	+338.99%
DSHUSD	22.422	22.448	0.1	-43.35%
ETCUSD	19.473	19.477	0.1	-2.22%
ETHUSD	3345.394	3345.976	0.2	+179.30%
LTCUSD	96.70981	96.85982	0.1	+30.68%
XMRUSD	337.027	337.090	0.1	+147.50%
XRPUSD	3.08275	3.08288	0.1	+657.06%
ZECUSD	44.134	44.229	0.1	+7.65%
BATUSD	0.15450	0.15460	0.1	-31.86%
EOSUSD	0.7880	0.7897	0.1	-15.08%
IOTUSD	0.2258	0.2262	0.1	+7.83%
NEOUSD	6.52	6.55	0.1	-4.54%
BNBUSD	708.138	708.152	0.1	+135.91%
XLMUSD	0.46118	0.46126	0.1	+422.05%
TRXUSD	0.31213	0.31243	0.1	+491.27%

Analysis

Economic calendar

Importance

Region

Online rates