Back to the old website

Login to WebTrader

WebTrader
Old website
FAQ
Open an account Login  |  Register

ZH-HANS

Open an account

Trading

Bonuses and special offers

Analysis

Company

Partnership

简体中文 CN

FAQ Expert is online
Old website
Home Trading Trading Instruments #MSFT

Chart of #MSFT

273.34
0.1 (+10.53%)
00:00:00
Sell 273.34 Buy 273.36
Supply/demand: 273.34/273.36
Day range: 273.6925/270.6297
Spread: -
Close: 272.9259
Open: 270.9783
No trade
The chart is unavailable
Instrument
Bid
Ask
Spread
Percentage
#AA
41.89
41.91
0.1
-13.36%
#AMAZON
100.44
100.46
0.1
+7.54%
#APPLE
159.17
159.19
0.1
+8.07%
#AXP
164.47
164.49
0.1
+7.08%
#BA
204.69
204.72
0.1
+17.31%
#BABA
83.61
83.64
0.1
+11.07%
#BAC
28.56
28.58
0.1
-24.16%
#BK
45.13
45.16
0.1
-0.99%
#C
45.04
45.06
0.1
-6.67%
#CAT
224.90
224.94
0.1
-4.90%
#CSCO
50.61
50.63
0.1
+3.79%
#COP
99.58
99.61
0.1
-21.46%
#CVX
159.14
159.16
0.1
-13.66%
#DIS
96.59
96.61
0.1
-1.87%
#EBAY
43.71
43.73
0.1
-2.26%
#FACEBOOK
201.91
201.93
0.1
+80.65%
#FER
266.60
266.73
0.1
+22.65%
#FORD
11.70
11.72
0.1
-16.01%
#GE
92.22
92.24
0.1
+5.21%
#GS
317.06
317.13
0.1
-17.83%
#GM
35.09
35.12
0.1
-12.19%
#GOOGLE
104.76
104.78
0.1
+6.63%
#HAL
31.92
31.95
0.1
-11.80%
#HD
289.14
289.18
0.1
-10.76%
#HOG
39.06
39.09
0.1
-17.35%
#HPQ
28.59
28.61
0.1
-4.60%
#IBM
126.55
126.58
0.1
-14.88%
#INTC
28.41
28.43
0.1
-3.83%
#JNJ
153.82
153.85
0.1
-13.50%
#JPM
130.42
130.44
0.1
-4.39%
#KO
60.29
60.31
0.1
-3.44%
#KHC
38.01
38.03
0.1
-2.74%
#MA
354.74
354.81
0.1
+1.64%
#MCD
269.69
269.75
0.1
-1.61%
#MRO
22.95
22.98
0.1
-24.61%
#MMM
104.24
104.28
0.1
-19.22%
#MSFT
273.34
273.36
0.1
+10.53%
#MSI
271.95
272.12
0.1
+2.06%
#NFLX
305.84
305.94
0.1
+6.76%
#NKE
125.79
125.82
0.1
+17.85%
#OXY
60.20
60.23
0.1
-14.69%
#PEPSI
177.92
177.95
0.1
-3.45%
#PM
95.73
95.76
0.1
-2.31%
#PG
143.94
143.96
0.1
-2.11%
#SBUX
100.40
100.43
0.1
+1.24%
#SLB
48.27
48.30
0.1
-4.96%
#T
18.53
18.55
0.1
-3.44%
#TESLA
197.57
197.59
0.1
+9.12%
#VZ
37.72
37.74
0.1
-3.82%
#WMT
140.35
140.37
0.1
-7.85%
#XOM
106.92
106.95
0.1
-6.14%
#ADS
141.060
141.080
0.1
+12.04%
#AIR
121.999
122.041
0.1
+7.34%
#BAS
46.754
46.766
0.1
-6.30%
#BATS
29.8199
29.8301
0.1
-10.58%
#BAYN
56.749
56.771
0.1
+1.72%
#BMW
98.729
98.751
0.1
+17.03%
#BN
55.87
55.89
0.1
+10.20%
#BNP
55.269
55.291
0.1
+3.04%
#CBK
10.079
10.086
0.1
+23.11%
#DAI
71.500
71.520
0.1
+14.29%
#DBK
9.903
9.908
0.1
-5.86%
#DTE
21.899
21.906
0.1
+10.73%
#GLEN
4.4814
4.4826
0.1
-16.48%
#GSK
14.2779
14.2841
0.1
+3.21%
#LHA
9.940
9.946
0.1
+31.74%
#LLOY
0.4864
0.4867
0.1
+3.25%
#NESN
109.31
109.35
0.1
-3.48%
#NOVN
76.39
76.42
0.1
-7.07%
#OR
390.69
390.81
0.1
+11.37%
#SAP
113.619
113.641
0.1
+7.74%
#SIE
145.619
145.661
0.1
+11.23%
#ULVR
41.4600
41.4650
0.1
+0.52%
#VOD
0.9126
0.9128
0.1
-1.87%
#VOW3
124.200
124.220
0.1
-9.41%
#AEROFLOT
28.93
28.94
0.1
+15.63%
#GAZPROM
169.27
169.29
0.1
+0.63%
#GMKN
14866
14870
0.0
+0.80%
#GZPROMNEFT
452.25
452.45
0.1
-2.34%
#IRAO
3.5430
3.5435
0.1
+9.61%
#LUKOIL
4230.50
4231.00
0.1
-8.77%
#MAGN
39.555
39.560
0.1
+28.20%
#MAGNIT
4516.00
4516.00
0.0
-6.92%
#MTS
254.50
254.65
0.1
+7.93%
#NLMK
125.78
125.80
0.1
+18.57%
#NVTK
1119.6
1120.0
0.1
+4.07%
#ROSNEFT
374.85
374.90
0.1
+12.72%
#ROSTEL
61.64
61.65
0.1
+8.50%
#RUSGIDRO
0.7865
0.7866
0.1
+3.39%
#SBER
203.22
203.23
0.1
+48.65%
#SURGUT
22.950
22.965
0.1
+5.28%
#TATN
349.80
349.90
0.1
-4.61%
#VTB
0.01837
0.01840
0.1
+8.19%
Sell 273.34 Buy 273.36
Supply/demand: 273.34/273.36
Day range: 273.6925/270.6297
Spread: 0.1
Close: 272.9259
Open: 270.9783
Current price rate and chart #MSFT online
Profit from the price movement #MSFT. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

How to make money #MSFT

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

Economic calendar

Go to calendar
, -
Time
Country
Importance
Event
Past
Forecast
Fact
00:00 / 22.03.23
新西兰
新西兰西太平洋消费者信心指数 (第一季度) Westpac Consumer Sentiment (Q1)
75.6
 
02:30 / 22.03.23
澳大利亚
澳大利亚西太平洋领先指标月率(%) (月度) MI Leading Index (MoM)
-0.1%
-0.1%
10:00 / 22.03.23
英国
英国未季调核心输出PPI年率(%) (年度) (二月) Core PPI Output (YoY) (Feb)
11.2%
10.4%
10:00 / 22.03.23
英国
英国未季调输入PPI年率(%) (年度) (二月) PPI Input (YoY) (Feb)
14.7%
12.7%
10:00 / 22.03.23
英国
英国核心零售物价指数年率(%) (年度) (二月) Core RPI (YoY) (Feb)
12.6%
12.9%
10:00 / 22.03.23
英国
英国未季调核心输出PPI月率(%) (月度) (二月) Core PPI Output (MoM) (Feb)
0.7%
-0.2%
00:00 / 22.03.23
新西兰
新西兰西太平洋消费者信心指数 (第一季度)
Fact:  
Forecast:
Past: 75.6
02:30 / 22.03.23
澳大利亚
澳大利亚西太平洋领先指标月率(%) (月度)
Fact: -0.1%
Forecast:
Past: -0.1%
10:00 / 22.03.23
英国
英国未季调核心输出PPI年率(%) (年度) (二月)
Fact: 10.4%
Forecast:
Past: 11.2%
10:00 / 22.03.23
英国
英国未季调输入PPI年率(%) (年度) (二月)
Fact: 12.7%
Forecast:
Past: 14.7%
10:00 / 22.03.23
英国
英国核心零售物价指数年率(%) (年度) (二月)
Fact: 12.9%
Forecast:
Past: 12.6%
10:00 / 22.03.23
英国
英国未季调核心输出PPI月率(%) (月度) (二月)
Fact: -0.2%
Forecast:
Past: 0.7%
Go to calendar

Analysis

All analysis articles
21 Mar

Automatic Data Processing, Inc. (NASDAQ) Analysis, Chart, and Trading Idea

#ADP
 


The descending truncated wave structure formation ended with the breach of the sloping …

Read more...
20 Mar

CHF/JPY Analysis, Chart, and Trading Idea

Analytics for CHF/JPY Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

Read more...
17 Mar

Duke Energy Corp (NYSE) Analysis, Chart, and Trading Idea

#DUK
 


The trend is descending. The stock is traded nearabout the upper border of the descending …

Read more...
16 Mar

EUR/CHF Analysis, Chart, and Trading Idea

Analytics for GBP/JPY Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

Read more...
15 Mar

Chevron Corporation (NYSE) Analysis, Chart, and Trading Idea

#CVX
 


The trend is ascending. The stock is traded in the range between 365 and …

Read more...
14 Mar

GBP/JPY Analysis, Chart, and Trading Idea

Analytics for GBP/JPY Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

Read more...
All analysis articles