年市场经验

Chart of #MSFT

185.62
0.1 ( +0.70%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 185.6600/182.3400 52 weeks: - Prior day closing price: 185.6200 Opening price: 183.4900
Shares
交易品种 买价 卖价 点差 Percentage
#AA 12.16 12.18 0.1 +10.65%
#AMAZON 2466.41 2467.98 0.4 -0.91%
#APPLE 328.48 328.51 0.1 +1.29%
#AXP 111.11 111.16 0.1 +5.80%
#BA 212.50 212.58 0.1 +15.09%
#BABA 219.36 219.41 0.1 +0.91%
#BAC 28.33 28.35 0.1 +9.93%
#BK 42.23 42.26 0.1 +8.06%
#C 59.89 59.91 0.1 +13.00%
#CAT 135.90 135.96 0.1 +8.24%
#CSCO 47.99 48.01 0.1 +2.43%
#COP 48.34 48.38 0.1 +7.73%
#CVX 101.28 101.30 0.1 +5.68%
#DIS 126.72 126.75 0.1 +3.27%
#EBAY 48.36 48.38 0.1 -4.95%
#FACEBOOK 229.88 229.92 0.1 -0.00%
#FER 173.41 173.69 0.1 -0.53%
#FORD 7.26 7.28 0.1 +16.53%
#GE 8.27 8.31 0.1 +13.13%
#GS 220.91 221.06 0.1 +5.61%
#GM 30.07 30.10 0.1 +3.83%
#GOOGLE 1430.19 1431.33 0.3 +0.02%
#HAL 14.83 14.86 0.1 +14.43%
#HD 253.61 253.68 0.1 +1.73%
#HOG 26.00 26.07 0.1 +8.97%
#HPQ 17.46 17.48 0.1 +5.75%
#IBM 132.46 132.51 0.1 +3.47%
#INTC 64.44 64.47 0.1 +4.93%
#JNJ 149.06 149.09 0.1 +1.55%
#JPM 110.95 110.97 0.1 +7.07%
#KO 49.04 49.05 0.1 +1.78%
#KHC 32.14 32.17 0.1 +4.08%
#MA 308.38 308.45 0.1 +1.15%
#MCD 198.95 199.01 0.1 +2.97%
#MRO 7.15 7.18 0.1 +20.17%
#MMM 167.68 167.73 0.1 +4.74%
#MSFT 185.62 185.64 0.1 +0.70%
#MSI 154.07 154.21 0.1 +4.80%
#NFLX 414.59 414.75 0.1 -2.42%
#NKE 102.27 102.29 0.1 -1.07%
#OXY 19.52 19.54 0.1 +28.25%
#PEPSI 132.70 132.72 0.1 +0.54%
#PM 76.53 76.57 0.1 +3.47%
#PG 117.90 117.94 0.1 -0.31%
#SBUX 81.85 81.88 0.1 +2.36%
#SLB 22.23 22.26 0.1 +12.33%
#T 32.77 32.78 0.1 +4.33%
#TESLA 875.75 876.07 0.1 -1.69%
#VZ 57.85 57.87 0.1 +2.03%
#WMT 121.07 121.09 0.1 -1.94%
#XOM 52.90 52.92 0.1 +8.80%
#ADS 265.400 265.500 0.1 +4.28%
#AIR 79.329 79.341 0.1 +16.29%
#BAS 57.179 57.201 0.1 +5.11%
#BATS 31.9849 32.0001 0.1 -0.87%
#BAYN 66.019 66.051 0.1 +3.51%
#BMW 59.439 59.471 0.1 +4.23%
#BN 63.14 63.16 0.1 +1.51%
#BNP 38.879 38.886 0.1 +9.23%
#CBK 4.393 4.397 0.1 +15.30%
#DAI 39.659 39.671 0.1 +10.86%
#DBK 8.691 8.698 0.1 +6.99%
#DTE 15.224 15.231 0.1 +1.40%
#GLEN 1.8189 1.8197 0.1 +8.74%
#GSK 16.3358 16.3381 0.1 -2.04%
#LLOY 0.3560 0.3564 0.1 +5.39%
#NESN 102.09 102.13 0.1 -1.07%
#NOVN 82.91 82.94 0.1 +0.63%
#OR 268.88 269.12 0.1 +0.59%
#RBS 1.3774 1.3786 0.1 +10.38%
#RDSA 14.7759 14.7801 0.1 +6.10%
#SAP 120.519 120.541 0.1 +1.38%
#SIE 108.779 108.821 0.1 +3.90%
#ULVR 44.0900 44.1100 0.1 +0.85%
#VOD 1.3884 1.3888 0.1 +2.42%
#VOW3 149.840 149.900 0.1 +7.50%
#AEROFLOT 89.19 89.26 0.1 +4.30%
#GAZPROM 203.84 203.86 0.1 -1.38%
#GMKN 20419 20428 0.0 -4.72%
#GZPROMNEFT 352.79 352.95 0.1 +1.00%
#IRAO 5.0309 5.0330 0.1 -0.07%
#LUKOIL 5494.90 5497.50 0.6 -0.24%
#MAGN 42.584 42.620 0.1 -0.46%
#MAGNIT 3847.00 3849.00 0.4 -0.47%
#MTS 326.20 326.45 0.1 -0.58%
#NLMK 143.12 143.14 0.1 +2.03%
#NVTK 1089.1 1089.6 0.1 +2.45%
#ROSNEFT 401.39 401.50 0.1 +1.88%
#ROSTEL 84.41 84.45 0.1 -0.38%
#RUSGIDRO 0.7384 0.7387 0.1 +4.49%
#SBER 219.52 219.55 0.1 -0.07%
#SURGUT 40.274 40.285 0.1 +1.47%
#TATN 570.59 570.90 0.1 +1.49%
#VTB 0.03756 0.03759 0.1 -0.32%

Current rate and chart (#MSFT) online.

Profit from the price movement #MSFT . Open a trading account, make a deposit and get a 40% bonus.

Start trading

经济大事记

时间 国家 重要性 事件 先前 预测 实际
20:00 05.06.20     美国 美国当周贝克休斯总钻井总数(口) U.S. Baker Hughes Total Rig Count 301
20:00 05.06.20     美国 美国当周贝克休斯石油钻井总数(口) U.S. Baker Hughes Oil Rig Count 222
22:00 05.06.20     美国 美国消费信贷(美元) (四月) Consumer Credit (Apr) -12.04B
Go to calendar

How to profit from #MSFT

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language