年市场经验

Chart of #FORD

7.24
0.1 ( +16.21%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 7.2500/6.2600 52 weeks: - Prior day closing price: 7.2400 Opening price: 6.3000
Shares
交易品种 买价 卖价 点差 Percentage
#AA 12.22 12.23 0.1 +11.19%
#AMAZON 2466.93 2467.89 0.2 -0.89%
#APPLE 327.87 327.90 0.1 +1.10%
#AXP 111.10 111.14 0.1 +5.79%
#BA 213.41 213.55 0.1 +15.58%
#BABA 219.82 219.86 0.1 +1.12%
#BAC 28.37 28.38 0.1 +10.09%
#BK 42.26 42.30 0.1 +8.14%
#C 59.94 59.95 0.1 +13.09%
#CAT 136.25 136.34 0.1 +8.51%
#CSCO 48.06 48.08 0.1 +2.58%
#COP 48.25 48.28 0.1 +7.53%
#CVX 101.31 101.34 0.1 +5.71%
#DIS 126.73 126.74 0.1 +3.28%
#EBAY 48.54 48.56 0.1 -4.60%
#FACEBOOK 229.99 230.04 0.1 +0.04%
#FER 172.98 173.12 0.1 -0.78%
#FORD 7.24 7.26 0.1 +16.21%
#GE 8.27 8.31 0.1 +13.13%
#GS 221.27 221.39 0.1 +5.78%
#GM 30.02 30.05 0.1 +3.66%
#GOOGLE 1430.01 1430.45 0.1 +0.01%
#HAL 14.83 14.86 0.1 +14.43%
#HD 254.06 254.14 0.1 +1.91%
#HOG 26.04 26.11 0.1 +9.14%
#HPQ 17.43 17.45 0.1 +5.57%
#IBM 132.73 132.78 0.1 +3.68%
#INTC 64.42 64.44 0.1 +4.90%
#JNJ 148.89 148.92 0.1 +1.44%
#JPM 110.88 110.90 0.1 +7.01%
#KO 49.06 49.08 0.1 +1.83%
#KHC 32.14 32.17 0.1 +4.08%
#MA 308.11 308.25 0.1 +1.06%
#MCD 199.06 199.14 0.1 +3.03%
#MRO 7.16 7.19 0.1 +20.34%
#MMM 167.61 167.62 0.1 +4.70%
#MSFT 185.54 185.56 0.1 +0.66%
#MSI 154.15 154.29 0.1 +4.85%
#NFLX 414.51 414.67 0.1 -2.44%
#NKE 102.27 102.29 0.1 -1.07%
#OXY 19.53 19.56 0.1 +28.32%
#PEPSI 132.65 132.67 0.1 +0.50%
#PM 76.44 76.53 0.1 +3.35%
#PG 117.71 117.76 0.1 -0.47%
#SBUX 81.92 81.95 0.1 +2.45%
#SLB 22.21 22.24 0.1 +12.23%
#T 32.84 32.85 0.1 +4.55%
#TESLA 874.99 875.48 0.1 -1.78%
#VZ 57.88 57.90 0.1 +2.08%
#WMT 121.39 121.41 0.1 -1.68%
#XOM 52.88 52.89 0.1 +8.76%
#ADS 264.900 265.000 0.1 +4.09%
#AIR 79.219 79.231 0.1 +16.12%
#BAS 57.069 57.091 0.1 +4.91%
#BATS 32.0149 32.0301 0.1 -0.77%
#BAYN 66.039 66.061 0.1 +3.54%
#BMW 59.399 59.411 0.1 +4.16%
#BN 63.22 63.26 0.1 +1.64%
#BNP 38.909 38.916 0.1 +9.31%
#CBK 4.395 4.399 0.1 +15.35%
#DAI 39.559 39.581 0.1 +10.58%
#DBK 8.697 8.701 0.1 +7.07%
#DTE 15.224 15.231 0.1 +1.40%
#GLEN 1.8151 1.8161 0.1 +8.51%
#GSK 16.3279 16.3321 0.1 -2.09%
#LLOY 0.3559 0.3563 0.1 +5.36%
#NESN 102.15 102.19 0.1 -1.01%
#NOVN 82.91 82.93 0.1 +0.63%
#OR 268.88 269.01 0.1 +0.59%
#RBS 1.3769 1.3781 0.1 +10.34%
#RDSA 14.7879 14.7941 0.1 +6.19%
#SAP 120.519 120.541 0.1 +1.38%
#SIE 108.799 108.821 0.1 +3.92%
#ULVR 44.0600 44.0800 0.1 +0.78%
#VOD 1.3878 1.3880 0.1 +2.38%
#VOW3 149.740 149.780 0.1 +7.43%
#AEROFLOT 89.03 89.06 0.1 +4.12%
#GAZPROM 203.84 203.87 0.1 -1.38%
#GMKN 20437 20440 0.0 -4.64%
#GZPROMNEFT 352.89 353.00 0.1 +1.03%
#IRAO 5.0319 5.0350 0.1 -0.05%
#LUKOIL 5497.90 5499.50 0.4 -0.18%
#MAGN 42.569 42.580 0.1 -0.49%
#MAGNIT 3850.00 3853.00 0.6 -0.39%
#MTS 325.90 326.10 0.1 -0.67%
#NLMK 143.07 143.10 0.1 +2.00%
#NVTK 1088.7 1089.4 0.1 +2.41%
#ROSNEFT 401.34 401.50 0.1 +1.87%
#ROSTEL 84.40 84.46 0.1 -0.39%
#RUSGIDRO 0.7389 0.7392 0.1 +4.56%
#SBER 219.48 219.50 0.1 -0.09%
#SURGUT 40.314 40.325 0.1 +1.57%
#TATN 570.49 570.80 0.1 +1.48%
#VTB 0.03755 0.03757 0.1 -0.35%

Current rate and chart (#FORD) online.

Profit from the price movement #FORD . Open a trading account, make a deposit and get a 40% bonus.

Start trading

经济大事记

时间 国家 重要性 事件 先前 预测 实际
20:00 05.06.20     美国 美国当周贝克休斯总钻井总数(口) U.S. Baker Hughes Total Rig Count 301
20:00 05.06.20     美国 美国当周贝克休斯石油钻井总数(口) U.S. Baker Hughes Oil Rig Count 222
22:00 05.06.20     美国 美国消费信贷(美元) (四月) Consumer Credit (Apr) -12.04B
Go to calendar

How to profit from #FORD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language